| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,533 | 287 | + 23.03% | 3,100,260 | 4,584 |
| 14:39 | 1,538 | 292 | + 23.44% | 3,097,708 | 4,580 |
| 14:38 | 1,548 | 302 | + 24.24% | 3,095,007 | 4,576 |
| 14:37 | 1,559 | 313 | + 25.12% | 3,080,908 | 4,554 |
| 14:36 | 1,536 | 290 | + 23.27% | 3,077,138 | 4,548 |
| 14:35 | 1,528 | 282 | + 22.63% | 3,071,301 | 4,539 |
| 14:34 | 1,541 | 295 | + 23.68% | 3,044,131 | 4,497 |
| 14:33 | 1,543 | 297 | + 23.84% | 3,035,737 | 4,484 |
| 14:32 | 1,542 | 296 | + 23.76% | 3,033,052 | 4,480 |
| 14:31 | 1,542 | 296 | + 23.76% | 3,027,863 | 4,472 |