| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,559 | 313 | + 25.12% | 3,180,311 | 4,708 |
| 14:49 | 1,559 | 313 | + 25.12% | 3,176,125 | 4,701 |
| 14:48 | 1,549 | 303 | + 24.32% | 3,169,352 | 4,691 |
| 14:47 | 1,546 | 300 | + 24.08% | 3,158,293 | 4,674 |
| 14:46 | 1,544 | 298 | + 23.92% | 3,157,368 | 4,672 |
| 14:45 | 1,540 | 294 | + 23.60% | 3,150,355 | 4,661 |
| 14:44 | 1,570 | 324 | + 26.00% | 3,136,053 | 4,639 |
| 14:43 | 1,547 | 301 | + 24.16% | 3,113,659 | 4,604 |
| 14:42 | 1,541 | 295 | + 23.68% | 3,109,415 | 4,598 |
| 14:41 | 1,533 | 287 | + 23.03% | 3,106,010 | 4,593 |