시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,280	34	+ 2.73%	39,467	50
09:09	1,257	11	+ 0.88%	31,890	40
09:07	1,246	0	0.00%	20,928	26
09:06	1,246	0	0.00%	19,326	24
09:05	1,246	0	0.00%	19,201	24
09:04	1,245	1	- 0.08%	18,299	23
09:03	1,247	1	+ 0.08%	14,464	18
09:02	1,247	1	+ 0.08%	14,454	18
09:01	1,241	5	- 0.40%	13,650	17
09:00	1,240	6	- 0.48%	12,166	15