시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,336	90	+ 7.22%	136,870	178
09:19	1,318	72	+ 5.78%	123,849	160
09:18	1,302	56	+ 4.49%	109,285	142
09:17	1,307	61	+ 4.90%	93,462	121
09:16	1,320	74	+ 5.94%	71,951	92
09:15	1,290	44	+ 3.53%	52,589	67
09:14	1,283	37	+ 2.97%	52,559	67
09:13	1,286	40	+ 3.21%	46,033	58
09:12	1,290	44	+ 3.53%	45,368	57
09:11	1,291	45	+ 3.61%	44,868	57