시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,369	123	+ 9.87%	245,628	324
09:29	1,354	108	+ 8.67%	230,636	304
09:28	1,351	105	+ 8.43%	225,282	297
09:27	1,355	109	+ 8.75%	216,250	285
09:26	1,365	119	+ 9.55%	214,662	283
09:25	1,354	108	+ 8.67%	208,355	274
09:24	1,355	109	+ 8.75%	208,272	274
09:23	1,327	81	+ 6.50%	183,915	241
09:22	1,359	113	+ 9.07%	173,496	227
09:21	1,345	99	+ 7.95%	144,778	188