시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,392	146	+ 11.72%	393,773	529
09:40	1,383	137	+ 11.00%	349,574	467
09:39	1,384	138	+ 11.08%	318,844	425
09:37	1,371	125	+ 10.03%	270,409	358
09:36	1,367	121	+ 9.71%	262,694	348
09:35	1,367	121	+ 9.71%	261,882	347
09:34	1,356	110	+ 8.83%	261,153	346
09:33	1,358	112	+ 8.99%	260,471	345
09:32	1,362	116	+ 9.31%	252,715	334
09:31	1,362	116	+ 9.31%	251,295	332