시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,405	159	+ 12.76%	559,464	762
09:50	1,401	155	+ 12.44%	545,267	742
09:49	1,419	173	+ 13.88%	532,291	724
09:48	1,413	167	+ 13.40%	528,377	718
09:47	1,395	149	+ 11.96%	508,695	690
09:46	1,414	168	+ 13.48%	473,983	642
09:45	1,413	167	+ 13.40%	467,601	633
09:44	1,419	173	+ 13.88%	453,052	612
09:43	1,409	163	+ 13.08%	431,626	582
09:42	1,395	149	+ 11.96%	406,237	546