시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,404	158	+ 12.68%	635,750	869
10:00	1,400	154	+ 12.36%	623,723	852
09:59	1,406	160	+ 12.84%	613,402	837
09:58	1,392	146	+ 11.72%	607,955	830
09:57	1,407	161	+ 12.92%	604,189	824
09:56	1,394	148	+ 11.88%	603,632	824
09:55	1,399	153	+ 12.28%	589,593	804
09:54	1,409	163	+ 13.08%	576,020	785
09:53	1,411	165	+ 13.24%	566,743	772
09:52	1,417	171	+ 13.72%	562,469	766