시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,383	137	+ 11.00%	721,851	988
10:10	1,378	132	+ 10.59%	710,963	973
10:09	1,377	131	+ 10.51%	708,864	970
10:08	1,377	131	+ 10.51%	708,863	970
10:07	1,366	120	+ 9.63%	701,627	960
10:06	1,386	140	+ 11.24%	700,941	959
10:05	1,365	119	+ 9.55%	698,632	956
10:04	1,381	135	+ 10.84%	685,127	937
10:03	1,389	143	+ 11.48%	658,713	901
10:02	1,395	149	+ 11.96%	643,900	880