시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,384	138	+ 11.08%	735,761	1,007
10:20	1,390	144	+ 11.56%	735,145	1,006
10:19	1,389	143	+ 11.48%	733,941	1,004
10:18	1,377	131	+ 10.51%	726,986	995
10:17	1,373	127	+ 10.19%	726,041	993
10:16	1,370	124	+ 9.95%	725,836	993
10:15	1,368	122	+ 9.79%	725,833	993
10:14	1,378	132	+ 10.59%	724,731	992
10:13	1,367	121	+ 9.71%	724,153	991
10:12	1,372	126	+ 10.11%	722,586	989