| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,547 | 301 | + 24.16% | 3,239,229 | 4,798 |
| 14:59 | 1,542 | 296 | + 23.76% | 3,234,557 | 4,791 |
| 14:58 | 1,542 | 296 | + 23.76% | 3,234,400 | 4,791 |
| 14:57 | 1,532 | 286 | + 22.95% | 3,228,769 | 4,782 |
| 14:56 | 1,530 | 284 | + 22.79% | 3,220,811 | 4,770 |
| 14:55 | 1,545 | 299 | + 24.00% | 3,210,769 | 4,755 |
| 14:54 | 1,540 | 294 | + 23.60% | 3,207,028 | 4,749 |
| 14:53 | 1,554 | 308 | + 24.72% | 3,203,715 | 4,744 |
| 14:52 | 1,538 | 292 | + 23.44% | 3,202,372 | 4,742 |
| 14:51 | 1,554 | 308 | + 24.72% | 3,186,236 | 4,717 |