시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,364	118	+ 9.47%	795,923	1,089
10:31	1,363	117	+ 9.39%	791,463	1,083
10:30	1,371	125	+ 10.03%	779,080	1,066
10:29	1,370	124	+ 9.95%	778,681	1,066
10:28	1,373	127	+ 10.19%	754,088	1,032
10:27	1,387	141	+ 11.32%	737,565	1,009
10:26	1,387	141	+ 11.32%	737,539	1,009
10:24	1,385	139	+ 11.16%	736,775	1,008
10:23	1,384	138	+ 11.08%	736,774	1,008
10:22	1,384	138	+ 11.08%	736,263	1,007