시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,368	122	+ 9.79%	813,881	1,114
10:41	1,363	117	+ 9.39%	812,226	1,111
10:40	1,361	115	+ 9.23%	812,204	1,111
10:39	1,360	114	+ 9.15%	812,201	1,111
10:38	1,360	114	+ 9.15%	810,529	1,109
10:37	1,365	119	+ 9.55%	802,563	1,098
10:36	1,361	115	+ 9.23%	799,974	1,095
10:35	1,362	116	+ 9.31%	799,334	1,094
10:34	1,363	117	+ 9.39%	797,417	1,091
10:33	1,363	117	+ 9.39%	796,803	1,090