시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,370	124	+ 9.95%	833,900	1,141
10:53	1,372	126	+ 10.11%	831,871	1,138
10:52	1,386	140	+ 11.24%	828,503	1,134
10:51	1,383	137	+ 11.00%	827,997	1,133
10:50	1,389	143	+ 11.48%	827,684	1,133
10:49	1,389	143	+ 11.48%	827,373	1,132
10:48	1,373	127	+ 10.19%	821,954	1,125
10:47	1,373	127	+ 10.19%	818,765	1,120
10:46	1,371	125	+ 10.03%	814,594	1,115
10:45	1,367	121	+ 9.71%	813,882	1,114