시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,365	119	+ 9.55%	886,086	1,213
11:04	1,367	121	+ 9.71%	885,248	1,212
11:03	1,370	124	+ 9.95%	877,678	1,201
11:02	1,380	134	+ 10.75%	876,468	1,200
11:01	1,374	128	+ 10.27%	874,569	1,197
11:00	1,383	137	+ 11.00%	873,375	1,195
10:59	1,383	137	+ 11.00%	868,998	1,189
10:58	1,383	137	+ 11.00%	867,544	1,187
10:57	1,379	133	+ 10.67%	860,576	1,178
10:55	1,371	125	+ 10.03%	833,910	1,141