시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,380	134	+ 10.75%	899,394	1,231
11:14	1,380	134	+ 10.75%	893,384	1,223
11:13	1,368	122	+ 9.79%	892,370	1,221
11:12	1,367	121	+ 9.71%	892,367	1,221
11:11	1,363	117	+ 9.39%	889,754	1,218
11:10	1,369	123	+ 9.87%	889,246	1,217
11:09	1,367	121	+ 9.71%	889,220	1,217
11:08	1,367	121	+ 9.71%	888,682	1,216
11:07	1,363	117	+ 9.39%	888,184	1,216
11:06	1,367	121	+ 9.71%	886,487	1,213