시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,383	137	+ 11.00%	914,801	1,252
11:24	1,383	137	+ 11.00%	912,963	1,250
11:23	1,383	137	+ 11.00%	912,585	1,249
11:22	1,383	137	+ 11.00%	910,800	1,247
11:21	1,383	137	+ 11.00%	910,650	1,247
11:20	1,384	138	+ 11.08%	910,448	1,246
11:19	1,384	138	+ 11.08%	910,358	1,246
11:18	1,374	128	+ 10.27%	910,268	1,246
11:17	1,387	141	+ 11.32%	909,367	1,245
11:16	1,379	133	+ 10.67%	900,711	1,233