시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,398	152	+ 12.20%	936,245	1,282
11:36	1,401	155	+ 12.44%	936,148	1,282
11:35	1,407	161	+ 12.92%	935,960	1,282
11:34	1,407	161	+ 12.92%	935,746	1,282
11:33	1,391	145	+ 11.64%	922,028	1,262
11:32	1,390	144	+ 11.56%	921,924	1,262
11:29	1,384	138	+ 11.08%	916,616	1,255
11:28	1,386	140	+ 11.24%	916,606	1,255
11:27	1,385	139	+ 11.16%	916,506	1,255
11:26	1,375	129	+ 10.35%	916,413	1,255