시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,410	164	+ 13.16%	963,078	1,320
11:48	1,406	160	+ 12.84%	956,888	1,311
11:47	1,406	160	+ 12.84%	956,417	1,311
11:46	1,407	161	+ 12.92%	953,914	1,307
11:45	1,408	162	+ 13.00%	940,176	1,288
11:44	1,407	161	+ 12.92%	939,966	1,288
11:43	1,406	160	+ 12.84%	939,466	1,287
11:41	1,403	157	+ 12.60%	938,720	1,286
11:40	1,404	158	+ 12.68%	938,007	1,285
11:39	1,405	159	+ 12.76%	937,420	1,284