시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,450	204	+ 16.37%	1,196,893	1,656
11:58	1,460	214	+ 17.18%	1,194,519	1,653
11:57	1,459	213	+ 17.10%	1,160,613	1,603
11:56	1,445	199	+ 15.97%	1,156,174	1,597
11:55	1,457	211	+ 16.93%	1,138,918	1,572
11:54	1,440	194	+ 15.57%	1,096,601	1,510
11:53	1,448	202	+ 16.21%	1,091,753	1,503
11:52	1,443	197	+ 15.81%	1,085,019	1,494
11:51	1,432	186	+ 14.93%	1,067,698	1,469
11:50	1,414	168	+ 13.48%	968,190	1,327