| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 1,475 | 229 | + 18.38% | 1,310,988 | 1,824 |
| 12:08 | 1,493 | 247 | + 19.82% | 1,288,491 | 1,791 |
| 12:07 | 1,455 | 209 | + 16.77% | 1,251,070 | 1,735 |
| 12:06 | 1,464 | 218 | + 17.50% | 1,248,666 | 1,732 |
| 12:05 | 1,450 | 204 | + 16.37% | 1,247,702 | 1,730 |
| 12:04 | 1,450 | 204 | + 16.37% | 1,244,055 | 1,725 |
| 12:03 | 1,467 | 221 | + 17.74% | 1,225,931 | 1,699 |
| 12:02 | 1,462 | 216 | + 17.34% | 1,222,049 | 1,693 |
| 12:01 | 1,453 | 207 | + 16.61% | 1,207,582 | 1,672 |
| 12:00 | 1,457 | 211 | + 16.93% | 1,201,819 | 1,664 |