시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,578	332	+ 26.65%	3,361,915	4,991
15:09	1,571	325	+ 26.08%	3,337,837	4,953
15:08	1,564	318	+ 25.52%	3,328,908	4,939
15:07	1,560	314	+ 25.20%	3,327,692	4,937
15:06	1,573	327	+ 26.24%	3,315,350	4,918
15:05	1,579	333	+ 26.73%	3,312,838	4,914
15:04	1,568	322	+ 25.84%	3,302,915	4,898
15:03	1,572	326	+ 26.16%	3,295,685	4,887
15:02	1,576	330	+ 26.49%	3,280,207	4,862
15:01	1,537	291	+ 23.36%	3,242,231	4,803