시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,479	233	+ 18.70%	1,376,072	1,920
12:18	1,489	243	+ 19.50%	1,367,738	1,908
12:17	1,463	217	+ 17.42%	1,348,011	1,879
12:16	1,462	216	+ 17.34%	1,346,575	1,877
12:15	1,456	210	+ 16.85%	1,342,999	1,871
12:14	1,471	225	+ 18.06%	1,339,275	1,866
12:13	1,464	218	+ 17.50%	1,337,494	1,863
12:12	1,463	217	+ 17.42%	1,333,395	1,857
12:11	1,474	228	+ 18.30%	1,324,072	1,844
12:10	1,479	233	+ 18.70%	1,318,161	1,835