시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,499	253	+ 20.31%	1,466,267	2,055
12:28	1,499	253	+ 20.31%	1,445,904	2,024
12:27	1,498	252	+ 20.23%	1,444,214	2,022
12:26	1,500	254	+ 20.39%	1,439,559	2,015
12:25	1,482	236	+ 18.94%	1,386,267	1,935
12:24	1,482	236	+ 18.94%	1,385,997	1,935
12:23	1,480	234	+ 18.78%	1,385,765	1,934
12:22	1,477	231	+ 18.54%	1,379,724	1,926
12:21	1,474	228	+ 18.30%	1,379,613	1,925
12:20	1,478	232	+ 18.62%	1,377,485	1,922