시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,540	294	+ 23.60%	1,962,935	2,825
12:39	1,558	312	+ 25.04%	1,946,865	2,800
12:38	1,548	302	+ 24.24%	1,940,542	2,790
12:37	1,551	305	+ 24.48%	1,930,752	2,775
12:36	1,567	321	+ 25.76%	1,912,084	2,746
12:35	1,565	319	+ 25.60%	1,881,727	2,698
12:34	1,564	318	+ 25.52%	1,843,206	2,638
12:33	1,577	331	+ 26.57%	1,775,205	2,531
12:32	1,529	283	+ 22.71%	1,599,922	2,258
12:30	1,512	266	+ 21.35%	1,513,131	2,126