| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 1,539 | 293 | + 23.52% | 2,125,957 | 3,074 |
| 12:49 | 1,542 | 296 | + 23.76% | 2,116,951 | 3,060 |
| 12:48 | 1,542 | 296 | + 23.76% | 2,110,791 | 3,051 |
| 12:47 | 1,550 | 304 | + 24.40% | 2,105,208 | 3,042 |
| 12:46 | 1,537 | 291 | + 23.36% | 2,088,673 | 3,017 |
| 12:45 | 1,529 | 283 | + 22.71% | 2,079,825 | 3,003 |
| 12:44 | 1,534 | 288 | + 23.11% | 2,078,230 | 3,001 |
| 12:43 | 1,538 | 292 | + 23.44% | 2,014,054 | 2,903 |
| 12:42 | 1,541 | 295 | + 23.68% | 1,986,948 | 2,862 |
| 12:41 | 1,538 | 292 | + 23.44% | 1,977,068 | 2,846 |