| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 1,535 | 289 | + 23.19% | 2,192,682 | 3,176 |
| 12:59 | 1,535 | 289 | + 23.19% | 2,192,653 | 3,176 |
| 12:58 | 1,533 | 287 | + 23.03% | 2,189,972 | 3,172 |
| 12:57 | 1,532 | 286 | + 22.95% | 2,187,418 | 3,168 |
| 12:56 | 1,524 | 278 | + 22.31% | 2,186,622 | 3,167 |
| 12:55 | 1,510 | 264 | + 21.19% | 2,163,412 | 3,131 |
| 12:54 | 1,534 | 288 | + 23.11% | 2,139,779 | 3,095 |
| 12:53 | 1,532 | 286 | + 22.95% | 2,136,272 | 3,090 |
| 12:52 | 1,541 | 295 | + 23.68% | 2,135,500 | 3,089 |
| 12:51 | 1,534 | 288 | + 23.11% | 2,127,832 | 3,077 |