| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 1,529 | 283 | + 22.71% | 2,309,524 | 3,357 |
| 13:09 | 1,528 | 282 | + 22.63% | 2,297,003 | 3,338 |
| 13:08 | 1,554 | 308 | + 24.72% | 2,281,519 | 3,314 |
| 13:07 | 1,546 | 300 | + 24.08% | 2,275,544 | 3,305 |
| 13:06 | 1,550 | 304 | + 24.40% | 2,265,119 | 3,289 |
| 13:05 | 1,542 | 296 | + 23.76% | 2,254,587 | 3,272 |
| 13:04 | 1,556 | 310 | + 24.88% | 2,246,436 | 3,260 |
| 13:03 | 1,557 | 311 | + 24.96% | 2,241,932 | 3,253 |
| 13:02 | 1,562 | 316 | + 25.36% | 2,214,829 | 3,210 |
| 13:01 | 1,556 | 310 | + 24.88% | 2,203,461 | 3,193 |