| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 1,525 | 279 | + 22.39% | 2,371,780 | 3,453 |
| 13:19 | 1,537 | 291 | + 23.36% | 2,363,974 | 3,441 |
| 13:18 | 1,548 | 302 | + 24.24% | 2,352,279 | 3,423 |
| 13:17 | 1,553 | 307 | + 24.64% | 2,347,692 | 3,416 |
| 13:16 | 1,545 | 299 | + 24.00% | 2,340,909 | 3,405 |
| 13:15 | 1,565 | 319 | + 25.60% | 2,335,006 | 3,396 |
| 13:14 | 1,532 | 286 | + 22.95% | 2,325,030 | 3,381 |
| 13:13 | 1,535 | 289 | + 23.19% | 2,322,700 | 3,377 |
| 13:12 | 1,536 | 290 | + 23.27% | 2,318,781 | 3,371 |
| 13:11 | 1,535 | 289 | + 23.19% | 2,315,734 | 3,366 |