| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,560 | 314 | + 25.20% | 2,508,879 | 3,664 |
| 13:29 | 1,556 | 310 | + 24.88% | 2,496,766 | 3,645 |
| 13:28 | 1,565 | 319 | + 25.60% | 2,487,636 | 3,631 |
| 13:27 | 1,560 | 314 | + 25.20% | 2,461,664 | 3,590 |
| 13:26 | 1,548 | 302 | + 24.24% | 2,451,150 | 3,574 |
| 13:25 | 1,548 | 302 | + 24.24% | 2,435,074 | 3,549 |
| 13:24 | 1,511 | 265 | + 21.27% | 2,422,895 | 3,530 |
| 13:23 | 1,517 | 271 | + 21.75% | 2,416,193 | 3,520 |
| 13:22 | 1,505 | 259 | + 20.79% | 2,407,987 | 3,507 |
| 13:21 | 1,509 | 263 | + 21.11% | 2,385,194 | 3,473 |