| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,537 | 291 | + 23.36% | 2,602,212 | 3,808 |
| 13:39 | 1,532 | 286 | + 22.95% | 2,598,479 | 3,802 |
| 13:38 | 1,532 | 286 | + 22.95% | 2,585,539 | 3,783 |
| 13:37 | 1,534 | 288 | + 23.11% | 2,582,944 | 3,779 |
| 13:36 | 1,533 | 287 | + 23.03% | 2,574,770 | 3,766 |
| 13:35 | 1,545 | 299 | + 24.00% | 2,565,316 | 3,752 |
| 13:34 | 1,547 | 301 | + 24.16% | 2,562,955 | 3,748 |
| 13:33 | 1,560 | 314 | + 25.20% | 2,560,311 | 3,744 |
| 13:32 | 1,560 | 314 | + 25.20% | 2,553,128 | 3,733 |
| 13:31 | 1,570 | 324 | + 26.00% | 2,526,876 | 3,692 |