| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,553 | 307 | + 24.64% | 2,645,844 | 3,875 |
| 13:49 | 1,556 | 310 | + 24.88% | 2,645,614 | 3,875 |
| 13:48 | 1,554 | 308 | + 24.72% | 2,641,330 | 3,868 |
| 13:47 | 1,551 | 305 | + 24.48% | 2,636,760 | 3,861 |
| 13:46 | 1,549 | 303 | + 24.32% | 2,628,464 | 3,848 |
| 13:45 | 1,542 | 296 | + 23.76% | 2,624,097 | 3,842 |
| 13:44 | 1,555 | 309 | + 24.80% | 2,623,377 | 3,841 |
| 13:43 | 1,537 | 291 | + 23.36% | 2,621,884 | 3,838 |
| 13:42 | 1,536 | 290 | + 23.27% | 2,611,377 | 3,822 |
| 13:41 | 1,533 | 287 | + 23.03% | 2,610,610 | 3,821 |