시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,477	231	+ 18.54%	4,747,118	7,155
15:19	1,506	260	+ 20.87%	4,665,844	7,035
15:18	1,490	244	+ 19.58%	4,611,597	6,954
15:17	1,493	247	+ 19.82%	4,547,689	6,859
15:16	1,508	262	+ 21.03%	4,488,919	6,771
15:15	1,500	254	+ 20.39%	4,423,230	6,671
15:14	1,574	328	+ 26.32%	4,185,889	6,313
15:13	1,619	373	+ 29.94%	3,875,873	5,817
15:12	1,598	352	+ 28.25%	3,500,149	5,211
15:11	1,595	349	+ 28.01%	3,451,475	5,133