시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	272	2	+ 0.74%	406,533	111
11:25	273	3	+ 1.11%	399,926	109
11:24	274	4	+ 1.48%	399,888	109
11:23	274	4	+ 1.48%	398,887	109
11:22	275	5	+ 1.85%	398,246	109
11:21	273	3	+ 1.11%	398,202	109
11:20	273	3	+ 1.11%	397,348	108
11:19	275	5	+ 1.85%	391,130	107
11:18	274	4	+ 1.48%	388,624	106
11:17	274	4	+ 1.48%	378,527	103