시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	273	3	+ 1.11%	416,743	114
11:38	273	3	+ 1.11%	416,543	114
11:37	273	3	+ 1.11%	416,542	114
11:36	273	3	+ 1.11%	416,541	114
11:35	272	2	+ 0.74%	416,517	114
11:34	272	2	+ 0.74%	412,514	112
11:33	272	2	+ 0.74%	412,009	112
11:29	272	2	+ 0.74%	411,957	112
11:28	271	1	+ 0.37%	411,822	112
11:27	272	2	+ 0.74%	410,912	112