시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	272	2	+ 0.74%	461,899	126
12:38	273	3	+ 1.11%	460,976	126
12:37	273	3	+ 1.11%	460,961	126
12:32	274	4	+ 1.48%	460,843	126
12:31	274	4	+ 1.48%	460,820	126
12:29	274	4	+ 1.48%	459,709	125
12:28	274	4	+ 1.48%	448,482	122
12:27	273	3	+ 1.11%	441,775	120
12:26	273	3	+ 1.11%	441,575	120
12:25	273	3	+ 1.11%	441,525	120