시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	268	2	- 0.74%	82,981	22
09:12	270	0	0.00%	77,645	21
09:11	270	0	0.00%	77,641	21
09:10	266	4	- 1.48%	68,777	18
09:09	267	3	- 1.11%	67,616	18
09:08	267	3	- 1.11%	45,601	12
09:07	268	2	- 0.74%	39,590	11
09:06	271	1	+ 0.37%	16,556	4
09:05	271	1	+ 0.37%	15,400	4
09:04	272	2	+ 0.74%	14,201	4