시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	274	4	+ 1.48%	462,623	126
12:48	272	2	+ 0.74%	462,619	126
12:47	272	2	+ 0.74%	462,616	126
12:46	274	4	+ 1.48%	462,613	126
12:45	272	2	+ 0.74%	462,608	126
12:44	272	2	+ 0.74%	462,375	126
12:43	272	2	+ 0.74%	462,335	126
12:42	272	2	+ 0.74%	462,326	126
12:41	272	2	+ 0.74%	462,319	126
12:40	272	2	+ 0.74%	462,315	126