시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	270	0	0.00%	86,440	23
09:22	271	1	+ 0.37%	86,428	23
09:21	271	1	+ 0.37%	86,128	23
09:20	271	1	+ 0.37%	85,790	23
09:19	271	1	+ 0.37%	85,693	23
09:18	271	1	+ 0.37%	85,092	23
09:17	271	1	+ 0.37%	85,085	23
09:16	271	1	+ 0.37%	84,985	23
09:15	271	1	+ 0.37%	83,485	22
09:14	271	1	+ 0.37%	82,988	22