시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	270	0	0.00%	94,242	25
09:37	270	0	0.00%	94,040	25
09:36	271	1	+ 0.37%	93,943	25
09:34	271	1	+ 0.37%	93,888	25
09:29	271	1	+ 0.37%	93,575	25
09:28	271	1	+ 0.37%	93,368	25
09:27	270	0	0.00%	93,367	25
09:26	270	0	0.00%	92,523	25
09:25	270	0	0.00%	92,190	25
09:24	270	0	0.00%	91,117	24