시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	269	1	- 0.37%	115,592	31
09:49	271	1	+ 0.37%	115,392	31
09:48	271	1	+ 0.37%	105,392	28
09:47	271	1	+ 0.37%	105,390	28
09:46	270	0	0.00%	95,489	26
09:45	270	0	0.00%	95,337	26
09:43	271	1	+ 0.37%	95,332	26
09:42	270	0	0.00%	95,113	26
09:41	269	1	- 0.37%	95,112	26
09:39	270	0	0.00%	94,255	25