시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	269	1	- 0.37%	138,083	37
10:02	269	1	- 0.37%	138,065	37
10:01	269	1	- 0.37%	137,311	37
10:00	269	1	- 0.37%	137,213	37
09:59	269	1	- 0.37%	137,204	37
09:58	269	1	- 0.37%	135,752	36
09:57	267	3	- 1.11%	135,751	36
09:55	270	0	0.00%	115,622	31
09:53	270	0	0.00%	115,599	31
09:51	271	1	+ 0.37%	115,593	31