시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	269	1	- 0.37%	143,027	38
10:12	269	1	- 0.37%	143,025	38
10:11	269	1	- 0.37%	142,941	38
10:10	269	1	- 0.37%	142,936	38
10:09	269	1	- 0.37%	141,936	38
10:08	269	1	- 0.37%	141,931	38
10:07	269	1	- 0.37%	141,847	38
10:06	269	1	- 0.37%	141,545	38
10:05	269	1	- 0.37%	141,484	38
10:04	269	1	- 0.37%	141,447	38