시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	269	1	- 0.37%	148,456	40
10:23	269	1	- 0.37%	144,908	39
10:22	269	1	- 0.37%	144,898	39
10:20	269	1	- 0.37%	144,866	39
10:19	269	1	- 0.37%	144,670	39
10:18	269	1	- 0.37%	143,669	39
10:17	269	1	- 0.37%	143,647	39
10:16	268	2	- 0.74%	143,407	39
10:15	269	1	- 0.37%	143,078	38
10:14	269	1	- 0.37%	143,077	38