시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	269	1	- 0.37%	171,209	46
10:35	269	1	- 0.37%	171,193	46
10:34	269	1	- 0.37%	159,146	43
10:33	269	1	- 0.37%	159,145	43
10:31	269	1	- 0.37%	159,142	43
10:30	269	1	- 0.37%	158,984	43
10:29	269	1	- 0.37%	158,983	43
10:28	269	1	- 0.37%	158,805	43
10:27	269	1	- 0.37%	158,797	43
10:25	269	1	- 0.37%	157,761	42