시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	270	0	0.00%	174,465	47
10:51	269	1	- 0.37%	174,450	47
10:48	270	0	0.00%	174,200	47
10:47	270	0	0.00%	173,843	47
10:46	270	0	0.00%	173,841	47
10:45	269	1	- 0.37%	173,423	47
10:43	269	1	- 0.37%	173,318	47
10:41	269	1	- 0.37%	171,739	46
10:40	270	0	0.00%	171,710	46
10:38	270	0	0.00%	171,453	46