시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	272	2	+ 0.74%	474,368	129
13:00	272	2	+ 0.74%	463,234	126
12:59	272	2	+ 0.74%	463,231	126
12:58	274	4	+ 1.48%	463,230	126
12:54	272	2	+ 0.74%	463,129	126
12:52	272	2	+ 0.74%	463,127	126
12:51	274	4	+ 1.48%	462,981	126
12:50	272	2	+ 0.74%	462,624	126
12:49	274	4	+ 1.48%	462,623	126
12:48	272	2	+ 0.74%	462,619	126