시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	271	1	+ 0.37%	188,489	51
11:03	270	0	0.00%	187,519	50
11:02	270	0	0.00%	180,112	48
11:01	270	0	0.00%	180,101	48
10:59	270	0	0.00%	180,098	48
10:58	270	0	0.00%	179,518	48
10:56	270	0	0.00%	175,530	47
10:55	269	1	- 0.37%	175,524	47
10:52	270	0	0.00%	174,465	47
10:51	269	1	- 0.37%	174,450	47