시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	273	3	+ 1.11%	429,024	117
11:51	273	3	+ 1.11%	428,024	117
11:50	273	3	+ 1.11%	427,996	117
11:48	273	3	+ 1.11%	427,788	117
11:47	273	3	+ 1.11%	427,680	117
11:46	272	2	+ 0.74%	427,368	116
11:44	273	3	+ 1.11%	424,897	116
11:43	273	3	+ 1.11%	423,888	116
11:42	273	3	+ 1.11%	423,868	116
11:41	271	1	+ 0.37%	423,767	115