시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	272	2	+ 0.74%	433,572	118
12:06	271	1	+ 0.37%	433,477	118
12:03	272	2	+ 0.74%	433,476	118
12:02	271	1	+ 0.37%	433,475	118
12:01	273	3	+ 1.11%	432,344	118
12:00	273	3	+ 1.11%	429,391	117
11:59	273	3	+ 1.11%	429,369	117
11:56	273	3	+ 1.11%	429,339	117
11:55	272	2	+ 0.74%	429,338	117
11:53	273	3	+ 1.11%	429,038	117